TotalEnergies SE UK Regulatory Announcement: Transaction in Own Shares
PARIS–(BUSINESS WIRE)–
In accordance with the authorization given by the ordinary shareholders’ general meeting on May 28, 2021 to trade on its shares and pursuant to applicable law on share repurchase, TotalEnergies SE (Paris:TTE) (LSE:TTE) (NYSE:TTE) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from November 22 to November 26, 2021:
| Transaction date | Total daily | Daily weighted | Amount of | Market |
| 22.11.2021 | 642,409 | 42.2367 | 27,133,228 | XPAR |
| 22.11.2021 | 173,777 | 42.2626 | 7,344,273 | CEUX |
| 22.11.2021 | 44,799 | 42.2615 | 1,893,274 | TQEX |
| 22.11.2021 | 62,217 | 42.2588 | 2,629,215 | AQEU |
| 23.11.2021 | 623,842 | 42.7486 | 26,668,395 | XPAR |
| 23.11.2021 | 150,000 | 42.7451 | 6,411,761 | CEUX |
| 23.11.2021 | 14,968 | 42.8897 | 641,973 | TQEX |
| 23.11.2021 | 30,000 | 42.5947 | 1,277,842 | AQEU |
| 24.11.2021 | 625,226 | 43.2079 | 27,014,727 | XPAR |
| 24.11.2021 | 194,530 | 43.2158 | 8,406,762 | CEUX |
| 24.11.2021 | 20,000 | 43.2224 | 864,448 | TQEX |
| 24.11.2021 | 42,850 | 43.2017 | 1,851,194 | AQEU |
| 25.11.2021 | 573,181 | 42.9607 | 24,624,282 | XPAR |
| 25.11.2021 | 161,458 | 42.9636 | 6,936,820 | CEUX |
| 25.11.2021 | 39,681 | 42.9559 | 1,704,533 | TQEX |
| 25.11.2021 | 115,578 | 42.9855 | 4,968,181 | AQEU |
| 26.11.2021 | 992,721 | 40.7734 | 40,476,606 | XPAR |
| 26.11.2021 | 240,448 | 40.8024 | 9,810,845 | CEUX |
| 26.11.2021 | 28,565 | 40.8150 | 1,165,880 | TQEX |
| 26.11.2021 | 86,900 | 40.8116 | 3,546,528 | AQEU |
| Total | 4,863,150 | 42.2300 | 205,370,767 |
|
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the TotalEnergies website: https://totalenergies.com/investors/shares-and-dividends/total-shares/info/company-share-transactions
About TotalEnergies
TotalEnergies is a global multi-energy company that produces and markets energies: oil and biofuels, natural gas and green gases, renewables and electricity. Our 105,000 employees are committed to energy that is ever more affordable, cleaner, more reliable and accessible to as many people as possible. Active in more than 130 countries, TotalEnergies puts sustainable development in all its dimensions at the heart of its projects and operations to contribute to the well-being of people.
TotalEnergies contacts
Media Relations: +33 1 47 44 46 99 l [email protected] l @TotalEnergiesPR
Investor Relations: +33 1 47 44 46 46 l [email protected]
Contacts
TotalEnergies SE
