Korian: Weekly Report on Share Buyback Transactions from 31 January to 4 February 2022
PARIS–(BUSINESS WIRE)–Regulatory News:
In accordance with the regulations relating to share buybacks, Korian (Paris:KORI) declares transactions executed on its own shares between 31 January and 4 February 2022.
Aggregated presentation (per day and market)
| Issuer name | ISIN Code | Transaction | Daily total volume | Daily weighted | Market |
| KORIAN | FR0010386334 | 31.01.2022 | 200 | 19,87 | AQEU |
| KORIAN | FR0010386334 | 31.01.2022 | 329 | 19,19 | CEUX |
| KORIAN | FR0010386334 | 31.01.2022 | 97 | 19,24 | TQEX |
| KORIAN | FR0010386334 | 31.01.2022 | 14 574 | 19,72 | XPAR |
| KORIAN | FR0010386334 | 01.02.2022 | 224 | 20,24 | AQEU |
| KORIAN | FR0010386334 | 01.02.2022 | 405 | 19,71 | CEUX |
| KORIAN | FR0010386334 | 01.02.2022 | 279 | 19,45 | TQEX |
| KORIAN | FR0010386334 | 01.02.2022 | 10 792 | 19,88 | XPAR |
| KORIAN | FR0010386334 | 02.02.2022 | 221 | 20,94 | TQEX |
| KORIAN | FR0010386334 | 02.02.2022 | 10 779 | 20,69 | XPAR |
| KORIAN | FR0010386334 | 03.02.2022 | 48 | 21,06 | CEUX |
| KORIAN | FR0010386334 | 03.02.2022 | 21 | 21,06 | TQEX |
| KORIAN | FR0010386334 | 03.02.2022 | 10 631 | 21,20 | XPAR |
| KORIAN | FR0010386334 | 04.02.2022 | 372 | 18,60 | AQEU |
| KORIAN | FR0010386334 | 04.02.2022 | 961 | 19,17 | CEUX |
| KORIAN | FR0010386334 | 04.02.2022 | 210 | 19,54 | TQEX |
| KORIAN | FR0010386334 | 04.02.2022 | 22 657 | 18,69 | XPAR |
Detailed information is available on the website www.korian.com Investors > Regulated Information.
About Korian
Korian, the leading European care services group for elderly and fragile people. www.korian.com
Korian has been listed on Euronext Paris Section A since November 2006 and is included in the following indices: SBF 120, CAC Health Care, CAC Mid 60, CAC Mid & Small and MSCI Global Small Cap
Euronext ticker: KORI – ISIN: FR0010386334 – Reuters: KORI.PA – Bloomberg: KORI.FP
___________________
1 Two-digit rounding after the decimal
Contacts
INVESTOR RELATIONS
Sarah Mingham
VP Investor Relations & Financing
[email protected]
Tel: +33 (0)1 55 37 53 55
Carole Alexandre
Deputy Head of Investor Relations
[email protected]
Tel: +33 (0)7 64 65 22 44
