Publicis Groupe SA: Notification of Share Repurchase Transactions
PARIS–(BUSINESS WIRE)–Regulatory News:
Publicis Groupe SA (Paris:PUB):
Period from November 22 to 26, 2021
(Share repurchase program approved by the Shareholders’ Meeting of May 26, 2021)
Transaction Details: Publicis Groupe SA
| Name of the Issuer | Identity Code of the Issuer | ISIN | Intermediary Name | Identify Code of the Intermediary | Currency |
| PUBLICIS GROUPE | 2138004KW8BV57III342 | FR0000130577 | Citigroup Global Markets Europe AG | CGET | EUR |
Total number of shares purchased according to trading venues:
| Name of the Issuer | Day of the transaction | Identity code of the financial instrument | Total number of shares purchased | Daily weighted average purchase price of the shares (€) | Gross Consideration | Venue |
| PUBLICIS GROUPE SA | 22/11/2021 | FR0000130577 | 12,596 | 60.8148 | 766,023.22 | XPAR |
| PUBLICIS GROUPE SA | 22/11/2021 | FR0000130577 | – | – | – | CBOE EU |
| PUBLICIS GROUPE SA | 22/11/2021 | FR0000130577 | – | – | – | TURQUOISE EUROPE |
| PUBLICIS GROUPE SA | 23/11/2021 | FR0000130577 | 30,170 | 60.3854 | 1,821,827.52 | XPAR |
| PUBLICIS GROUPE SA | 23/11/2021 | FR0000130577 | – | – | – | CBOE EU |
| PUBLICIS GROUPE SA | 23/11/2021 | FR0000130577 | – | – | – | TURQUOISE EUROPE |
| PUBLICIS GROUPE SA | 24/11/2021 | FR0000130577 | 38,000 | 60.1081 | 2,284,107.80 | XPAR |
| PUBLICIS GROUPE SA | 24/11/2021 | FR0000130577 | – | – | – | CBOE EU |
| PUBLICIS GROUPE SA | 24/11/2021 | FR0000130577 | – | – | – | TURQUOISE EUROPE |
| PUBLICIS GROUPE SA | 25/11/2021 | FR0000130577 | 52,000 | 60.3085 | 3,136,042.00 | XPAR |
| PUBLICIS GROUPE SA | 25/11/2021 | FR0000130577 | – | – | – | CBOE EU |
| PUBLICIS GROUPE SA | 25/11/2021 | FR0000130577 | – | – | – | TURQUOISE EUROPE |
| PUBLICIS GROUPE SA | 26/11/2021 | FR0000130577 | 110,000 | 58.0877 | 6,389,647.00 | XPAR |
| PUBLICIS GROUPE SA | 26/11/2021 | FR0000130577 | – | – | – | CBOE EU |
| PUBLICIS GROUPE SA | 26/11/2021 | FR0000130577 | – | – | – | TURQUOISE EUROPE |
| * Rounded to four decimal places |
| Sum: | 242,766.00 | 59.3067 | 14,397,647.54 |
|
A detailed presentation of this information is available on the Publicis Groupe’s website:
(https://www.publicisgroupe.com/en/investors/investors-analysts/regulatory-information)
About Publicis Groupe – The Power of One
Publicis Groupe [Euronext Paris FR0000130577, CAC 40] is a global leader in communication. The Groupe is positioned at every step of the value chain, from consulting to execution, combining marketing transformation and digital business transformation. Publicis Groupe is a privileged partner in its clients’ transformation to enhance personalization at scale. The Groupe relies on ten expertise concentrated within four main activities: Communication, Media, Data and Technology. Through a unified and fluid organization, its clients have a facilitated access to all its expertise in every market. Present in over 100 countries, Publicis Groupe employs around 80,000 professionals.
www.publicisgroupe.com | Twitter | Facebook | LinkedIn | YouTube | Viva la Difference!
Contacts
Publicis Groupe
Delphine Stricker
Corporate Communications
+ 33 (0)6 38 81 40 00
[email protected]
Alessandra Girolami
Investor Relations
+ 33 (0)1 44 43 77 88
[email protected]
Clemence Vermersch
Investor Relations
+ 33 (0)6 75 99 67 51
[email protected]
